23 Apr 2009 Microsoft stock goes public at $21 per share, rising to $28 per share by the end of the first trading day. The initial public offering raises $61 Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. The latest closing stock price for Microsoft as of March 13, 2020 is 158.83. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020. The Microsoft 52-week high stock price is 190.70, which is 20.1% above the current share price. The Microsoft 52-week low stock price is 115.52, which is 27.3% below the current share price. Find the latest historical data for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.
2 Sep 2019 History of Microsoft: Timeline and Facts. Facebook didn't In the past five years is when Microsoft's stock has truly taken over. Between 2014 11 Oct 2019 Microsoft (MSFT) shares have returned 0.5% over the past month. The return shows that the company is outperforming the US software 19 Sep 2019 in the company's history. This isn't the first time Microsoft has earmarked major cash to buy stock back from investors and on the open market.
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the Gates and Allen started Microsoft—originally called Micro-Soft, for microprocessors and software—in order to produce software for the Altair 8800, an early Microsoft historical price data and MSFT charts. Free real-time prices, trades, and Company Name, Stock Ticker Symbol, Market, Type. Microsoft Corporation 19 Dec 2019 In early November, I urged investors to buy Microsoft stock while it was still a but falls short of the historical average valuation for MSFT stock. MSFT. Stock Price Recovery History. This table allows you to know how fast MSFT's price was able to recover after paying out dividends in the past. Microsoft's stock trades on NASDAQ under the symbol MSFT. On March 13, 1986 , Microsoft set the IPO at $21.00 per share. Since the IPO, the stock has split nine
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan for the company. To find out more about Find the latest historical data for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. MSFT: Get the latest Microsoft stock price and detailed information including MSFT news, historical charts and realtime prices.
Microsoft Corporation is an American multinational technology company with headquarters in On July 19, 2013, Microsoft stocks suffered its biggest one-day percentage Thompson became the second chairman in Microsoft's history. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 16, 2020 is 135.42.